24H 最高$1.64
24H 最低$1.52
今日开盘$1.601
24H 成交量$376.04万
流通市值$1.73亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.83万 | $2,508.21万 | -2.00% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.98% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -2.73% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 170 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,101.14万 | 2.00% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01076 | $0.01002 | $29.60万 | $2,414.67万 | -3.72% |
| 515 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.50万 | $1,059.52万 | -2.75% |
| 616 |
ARMBARMB
|
$174.12 | $176.94 | $169.21 | $9.78万 | — | 0.46% |
| 18 |
ENAEthena
|
$0.1528 | $0.1558 | $0.1441 | $2,071.59万 | $20.53亿 | -0.52% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 78 |
ZAMAZama
|
$0.06507 | $0.06758 | $0.06138 | $298.33万 | $1.70亿 | -3.40% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -3.92% |
| 667 |
PENGBPENGB
|
$42.16 | $42.91 | $40.58 | $2.62万 | — | 1.47% |
| 547 |
STEEM斯蒂姆币
|
$0.04598 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -2.46% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $882.67万 | $1.68亿 | -1.21% |
| 474 |
MIRAMira Network
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $686.98万 | -3.63% |
相关站点
共 40 个
Mitosis _比特币行情
CyberConnect _币种排行
StraitsX USD _币种排行
Meteora _数字货币市值
Celo _加密货币行情
Injective _币种排行
Act I : The _比特币
Starknet _币种排行
Hamster Kombat _比特币行情
Celestia _币种排行
Hashflow _BTC行情
EUR _加密货币行情
达世币 _以太坊ETH价格
Hedera _BTC行情
Injective _比特币行情
Polkadot _以太坊ETH价格
比特现金 _币种排行
Uniswap _BTC行情
Huma Finance _币种排行
狗币 _币种排行
RWUSD _加密货币行情
Celestia _比特币
Meteora _BTC行情
Pepe _币种排行
Near Protocol _BTC行情
Holo _BTC行情
Pump.fun _比特币行情
大零币 _BTC行情
Sui _比特币
Pepe _加密货币行情
Celestia _比特币
Avalanche _比特币
Huma Finance _数字货币市值
艾达币 _比特币行情
United Stables _加密货币行情
艾达币 _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币行情
Holo _比特币行情
NFPrompt _比特币行情