24H 最高$181.24
24H 最低$169.89
今日开盘$179.42
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$5.13)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 185 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $79.83万 | $2,753.96万 | -2.84% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.00% |
| 431 |
NEWTNewton Protocol
|
$0.03997 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -2.32% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 550 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.23% |
| 494 |
BABYBabylon
|
$0.01115 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -2.54% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.51万 | $1,129.74万 | -1.83% |
| 434 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.58万 | — | -2.86% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,532.91万 | $22.40亿 | -2.17% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4959 | $157.63万 | $5.03亿 | 2.10% |
| 98 |
ZAMAZama
|
$0.06852 | $0.07211 | $0.06815 | $184.82万 | $1.70亿 | -3.75% |
| 558 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.90万 | $859.52万 | -3.06% |
| 653 |
PENGBPENGB
|
$41.96 | $43.87 | $40.66 | $4.99万 | — | 2.69% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.29万 | $2,723.34万 | -0.25% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.51 | $65.82 | $1,252.44万 | $1.68亿 | -2.33% |
| 556 |
MIRAMira Network
|
$0.03743 | $0.03867 | $0.03725 | $12.11万 | $725.80万 | -1.47% |
相关站点
共 40 个
Aster _BTC行情
Pepe _比特币行情
牛来 _数字货币市值
ONEchain _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
Meteora _比特币
Tether Gold _比特币
Caldera _BTC行情
Pyth Network _比特币
Official _以太坊ETH价格
United Stables _币种排行
SNXXB _BTC行情
ONEchain _数字货币市值
NFPrompt _比特币行情
TQQQB _币种排行
USD1 _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _比特币
Uniswap _比特币
Pepe _比特币
Artificial _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币行情
Plasma _数字货币市值
Sui _比特币
Avalanche _数字货币市值
Meteora _比特币行情
CyberConnect _BTC行情
Plasma _币种排行
Celo _以太坊ETH价格
KORUB _币种排行
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _币种排行