24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01002
24H 成交量$50.89万
流通市值$2,341.01万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $95.76万 | $2,607.96万 | 5.09% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.63万 | $191.13万 | 0.92% |
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $15.73万 | $821.83万 | 3.77% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 525 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.62万 | $3,101.79万 | 0.53% |
| 296 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00989 | $50.89万 | $2,341.01万 | 1.60% |
| 519 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $17.98万 | $1,053.87万 | 2.04% |
| 445 |
ARMBARMB
|
$184.96 | $190.16 | $166.52 | $26.84万 | — | 8.92% |
| 21 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,448.69万 | $20.84亿 | 4.27% |
| 282 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $54.58万 | $4.99亿 | 0.04% |
| 89 |
ZAMAZama
|
$0.06707 | $0.06952 | $0.06406 | $290.98万 | $1.70亿 | 3.04% |
| 616 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.67万 | $788.90万 | -0.65% |
| 658 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.20万 | — | 10.62% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.58万 | $2,653.08万 | 3.25% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.88 | $69.81 | $64.55 | $1,401.90万 | $1.68亿 | 4.85% |
| 572 |
MIRAMira Network
|
$0.03525 | $0.03642 | $0.03434 | $14.12万 | $686.46万 | 2.44% |
相关站点
共 40 个
Sui _加密货币行情
币安币 _数字货币市值
First Digital _比特币
Gains Network _比特币行情
Zilliqa _BTC行情
Filecoin _BTC行情
Polkadot _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币行情
狗币 _币种排行
达世币 _数字货币市值
NEXPACE _加密货币行情
Initia _以太坊ETH价格
波场 _比特币
Pudgy Penguins _加密货币行情
Render _比特币
Near Protocol _以太坊ETH价格
Act I : The _数字货币市值
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情
SOXSB _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
以太经典 _BTC行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
MegaETH _数字货币市值
Solana _比特币
Ethena _BTC行情
EUR _币种排行
以太经典 _币种排行
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _币种排行
StraitsX USD _数字货币市值
Tether Gold _币种排行
Particle _BTC行情