24H 最高$92.94
24H 最低$89.54
今日开盘$92.68
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$2.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 143 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $140.44万 | $2,572.91万 | 0.54% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.03万 | $188.14万 | -1.82% |
| 583 |
NEWTNewton Protocol
|
$0.03668 | $0.03838 | $0.03645 | $14.41万 | $792.83万 | -3.07% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 478 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 325 |
BABYBabylon
|
$0.00999 | $0.01036 | $0.0098 | $46.48万 | $2,283.13万 | -1.48% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0357 | $0.0332 | $23.68万 | $996.72万 | -6.46% |
| 351 |
ARMBARMB
|
$178.53 | $189.14 | $176.02 | $41.07万 | — | -4.76% |
| 20 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,056.66万 | $20.06亿 | -4.88% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
| 116 |
ZAMAZama
|
$0.06442 | $0.06817 | $0.0636 | $195.91万 | $1.70亿 | -5.21% |
| 580 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $14.64万 | $759.24万 | -2.22% |
| 656 |
PENGBPENGB
|
$43.98 | $47.38 | $43.41 | $7.72万 | — | -3.60% |
| 631 |
STEEM斯蒂姆币
|
$0.04631 | $0.04754 | $0.0457 | $9.93万 | $2,595.63万 | -1.93% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.17 | $68.38 | $63.64 | $1,606.96万 | $1.68亿 | -5.67% |
| 538 |
MIRAMira Network
|
$0.03432 | $0.03607 | $0.03392 | $18.41万 | $654.41万 | -3.84% |
相关站点
共 40 个
Polygon _比特币
Official _BTC行情
PAX Gold _币种排行
EUR _以太坊ETH价格
ONEchain _比特币行情
Aster _加密货币行情
United Stables _数字货币市值
Initia _比特币行情
NFPrompt _比特币行情
RWUSD _比特币行情
Ripple USD _币种排行
比特现金 _加密货币行情
Polkadot _比特币
Hyperliquid _比特币
AMDB _BTC行情
BitTensor _BTC行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Pyth Network _以太坊ETH价格
Plasma _比特币
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _比特币
Sophon _以太坊ETH价格
USD1 _数字货币市值
Pyth Network _数字货币市值
Pepe _比特币行情
USDC _加密货币行情
比特现金 _比特币
Near Protocol _比特币
CyberConnect _比特币行情
Ethena USDe _比特币
Sui _币种排行
Official _加密货币行情
PAX Gold _加密货币行情
以太坊 _币种排行
USDC _以太坊ETH价格