24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.002001
24H 成交量$25.15万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.21万 | $2,508.21万 | 2.99% |
| 452 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.71万 | $190.68万 | 0.46% |
| 552 |
NEWTNewton Protocol
|
$0.03828 | $0.03867 | $0.03592 | $20.36万 | $814.98万 | 0.63% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 380 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $40.04万 | $3,101.14万 | 0.00% |
| 335 |
BABYBabylon
|
$0.01031 | $0.01065 | $0.00989 | $48.05万 | $2,414.67万 | -3.19% |
| 544 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $20.92万 | $1,059.52万 | -0.28% |
| 506 |
ARMBARMB
|
$187.84 | $190.16 | $166.52 | $24.66万 | — | 8.13% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,251.55万 | $20.53亿 | 0.39% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5059 | $0.4902 | $68.41万 | $4.94亿 | 1.07% |
| 77 |
ZAMAZama
|
$0.06888 | $0.06952 | $0.06138 | $467.85万 | $1.70亿 | 5.74% |
| 638 |
RARESuperRare
|
$0.01111 | $0.01127 | $0.01069 | $10.84万 | $798.61万 | 0.54% |
| 673 |
PENGBPENGB
|
$45.47 | $46.18 | $40.35 | $4.84万 | — | 8.96% |
| 534 |
STEEM斯蒂姆币
|
$0.04747 | $0.04783 | $0.04477 | $21.71万 | $2,621.62万 | 0.96% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,849.65万 | $1.68亿 | 0.47% |
| 489 |
MIRAMira Network
|
$0.03592 | $0.03642 | $0.0339 | $26.57万 | $686.98万 | -0.55% |
相关站点
共 40 个
Pump.fun _币种排行
Worldcoin _币种排行
BitTensor _加密货币行情
艾达币 _比特币行情
USDC _比特币
First Neiro _币种排行
Starknet _数字货币市值
StraitsX USD _加密货币行情
Quant _币种排行
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _币种排行
Uniswap _币种排行
Gitcoin _比特币行情
Reserve Rights _比特币
Chainlink _加密货币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
比特币
狗币 _币种排行
NFPrompt _比特币行情
First Neiro _加密货币行情
Pudgy Penguins _数字货币市值
Virtuals _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _币种排行
SNXXB _加密货币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
波场 _BTC行情
Virtuals _比特币行情
恒星币 _加密货币行情
以太坊 _数字货币市值
TQQQB _币种排行
DRAMB _BTC行情
Injective _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格