24H 最高$0.05726
24H 最低$0.05372
今日开盘$0.0567
24H 成交量$335.89万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $74.02万 | $2,508.21万 | -3.13% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.26万 | $190.68万 | -2.68% |
| 518 |
NEWTNewton Protocol
|
$0.03752 | $0.03958 | $0.0375 | $11.76万 | $814.98万 | -4.14% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 163 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $72.66万 | $3,101.14万 | 1.58% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.53% |
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.60万 | $1,059.52万 | -2.98% |
| 639 |
ARMBARMB
|
$173.1 | $175.49 | $172.68 | $2.26万 | — | -0.14% |
| 18 |
ENAEthena
|
$0.1528 | $0.1592 | $0.1515 | $1,277.91万 | $20.53亿 | -2.36% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $57.88万 | $4.94亿 | -1.47% |
| 92 |
ZAMAZama
|
$0.06374 | $0.06976 | $0.06339 | $159.03万 | $1.70亿 | -7.37% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.94 | $252.48万 | $1.68亿 | 0.06% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
相关站点
共 40 个
Polymath _数字货币市值
Hyperliquid _比特币行情
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Uniswap _BTC行情
USD1 _加密货币行情
Sui _比特币行情
Celo _BTC行情
币安币 _BTC行情
Worldcoin _比特币行情
大零币 _加密货币行情
JUST _BTC行情
Hyperliquid _数字货币市值
Solana _BTC行情
Gram _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
Shiba Inu _比特币行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Shiba Inu _以太坊ETH价格
First Neiro _比特币行情
First Neiro _币种排行
Caldera _加密货币行情
恒星币 _BTC行情
Bubblemaps _币种排行
Gitcoin _比特币
Gram _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _币种排行
Celestia _数字货币市值
Raydium _加密货币行情
CyberConnect _加密货币行情
Polymath _比特币
JUST _以太坊ETH价格
Official _币种排行
Tether Gold _数字货币市值
Zama _加密货币行情