24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.59
24H 成交量$2,041.41万
流通市值$9.73亿
24H 涨跌额($13.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 393 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.81% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.30万 | $2,676.26万 | -0.09% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 583 |
ARMBARMB
|
$202.85 | $211.11 | $196.45 | $13.57万 | — | -3.75% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 98 |
ZAMAZAMA
|
$0.06828 | $0.07082 | $0.06664 | $235.40万 | — | -3.23% |
| 584 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.41% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 314 |
MIRAMira Network
|
$0.03948 | $0.04036 | $0.03774 | $45.31万 | $752.28万 | -1.15% |
相关站点
共 40 个
Lisk _数字货币市值
Sui _比特币行情
BNCB _比特币
RWUSD _加密货币行情
First Digital _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Artificial _比特币行情
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _BTC行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
Initia _币种排行
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _比特币
Starknet _BTC行情
Filecoin _BTC行情
MegaETH _比特币行情
Starknet _比特币行情
DRAMB _加密货币行情
CRCLB _数字货币市值
Sui _比特币行情
Cardano _数字货币市值
Solana _币种排行
Haedal _数字货币市值
牛来 _数字货币市值
Cosmos _以太坊ETH价格
Aave _币种排行
1000CAT _数字货币市值
Stellar _数字货币市值
MSTRB _数字货币市值
Injective _币种排行
AMDB _币种排行
1000CAT _BTC行情
TQQQB _比特币行情