Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-10 01:00:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
173	PLUMEPlume	$0.01306	$0.01332	$0.01213	$111.57万	$2,508.21万	3.82%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.09万	$190.68万	0.00%
553	NEWTNewton Protocol	$0.03812	$0.03867	$0.03592	$20.13万	$814.98万	0.69%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
392	ARKArk	$0.1558	$0.1566	$0.1478	$38.57万	$3,101.14万	0.45%
338	BABYBabylon	$0.0103	$0.01064	$0.00989	$47.51万	$2,414.67万	-2.55%
532	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$21.88万	$1,059.52万	0.00%
499	ARMBARMB	$188.45	$190.16	$166.52	$25.66万	—	8.39%
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,226.94万	$20.53亿	1.05%
248	币安人生币安人生 (BinanceLife)	$0.5028	$0.5059	$0.4902	$69.66万	$4.94亿	1.62%
80	ZAMAZama	$0.06844	$0.06952	$0.06138	$458.17万	$1.70亿	6.44%
641	RARESuperRare	$0.01108	$0.01127	$0.01069	$10.66万	$798.61万	-0.27%
673	PENGBPENGB	$45.67	$46.18	$40.35	$4.97万	—	9.52%
538	STEEM斯蒂姆币	$0.04734	$0.04783	$0.04477	$21.41万	$2,621.62万	1.37%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
30	CRCLBCircle Internet Group (bStocks	$68.43	$69.81	$64.55	$1,870.81万	$1.68亿	1.42%
498	MIRAMira Network	$0.03588	$0.03642	$0.0339	$25.70万	$686.98万	-0.33%