24H 最高$387.51
24H 最低$372.24
今日开盘$377.83
24H 成交量$64.96万
流通市值—
24H 涨跌额($4.62)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 159 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.74万 | $2,508.21万 | -2.15% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.97% |
| 556 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $15.14万 | $814.98万 | -2.96% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.97万 | $3,101.14万 | 1.94% |
| 411 |
BABYBabylon
|
$0.01033 | $0.01076 | $0.01002 | $29.67万 | $2,414.67万 | -3.91% |
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.49万 | $1,059.52万 | -3.01% |
| 615 |
ARMBARMB
|
$174.4 | $176.94 | $169.21 | $9.77万 | — | 0.62% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.53亿 | -0.33% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 78 |
ZAMAZama
|
$0.06533 | $0.06758 | $0.06138 | $298.55万 | $1.70亿 | -3.11% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.92万 | $798.61万 | -4.18% |
| 667 |
PENGBPENGB
|
$42.1 | $42.91 | $40.58 | $2.62万 | — | 1.32% |
| 540 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $16.46万 | $2,621.62万 | -2.12% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $67.80 | $65.00 | $884.77万 | $1.68亿 | -1.15% |
| 476 |
MIRAMira Network
|
$0.03516 | $0.03674 | $0.0339 | $22.34万 | $686.98万 | -4.30% |
相关站点
共 40 个
BFUSD _BTC行情
Holo _数字货币市值
Gram _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情
Zama _BTC行情
Celestia _BTC行情
以太坊 _币种排行
Zama _币种排行
Hashflow _币种排行
比特现金 _数字货币市值
瑞波币 _数字货币市值
Filecoin _比特币
比特币
Official _数字货币市值
Virtuals _数字货币市值
ONEchain _数字货币市值
Caldera _以太坊ETH价格
Aster _数字货币市值
Pump.fun _币种排行
Internet _以太坊ETH价格
Starknet _比特币行情
United Stables _数字货币市值
EUR _币种排行
Celestia _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
BEAMX _比特币行情
Hashflow _数字货币市值
Injective _数字货币市值
莱特币 _比特币行情
Virtuals _加密货币行情
USD1 _加密货币行情
Aptos _比特币
以太坊 _比特币
Raydium _比特币
Ether.fi _以太坊ETH价格
Meteora _以太坊ETH价格
TQQQB _数字货币市值
USDC _比特币