24H 最高$1.24
24H 最低$1.17
今日开盘$1.237
24H 成交量$756.60万
流通市值$2.82亿
24H 涨跌额(-$0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 189 |
PLUMEPlume
|
$0.01307 | $0.01382 | $0.01305 | $65.33万 | $2,656.82万 | -4.67% |
| 218 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.79万 | $197.11万 | -0.88% |
| 387 |
NEWTNewton Protocol
|
$0.03921 | $0.0413 | $0.03914 | $22.90万 | $862.15万 | -2.95% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 558 |
ARKArk
|
$0.1538 | $0.1595 | $0.1532 | $8.82万 | $3,084.40万 | -3.51% |
| 456 |
BABYBabylon
|
$0.01104 | $0.01145 | $0.01102 | $16.05万 | $2,574.77万 | -3.16% |
| 386 |
ZKPPanther Protocol
|
$0.0369 | $0.0389 | $0.0368 | $22.97万 | $1,124.94万 | -2.64% |
| 667 |
ARMBARMB
|
$173.65 | $175.26 | $172.96 | $1.18万 | — | -0.68% |
| 20 |
ENAEthena
|
$0.1567 | $0.1662 | $0.1563 | $1,047.08万 | $21.37亿 | -5.03% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5039 | $0.521 | $0.4989 | $109.46万 | $5.03亿 | -0.91% |
| 102 |
ZAMAZama
|
$0.06893 | $0.07056 | $0.06815 | $139.69万 | $1.70亿 | -1.61% |
| 563 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01159 | $8.52万 | $842.08万 | -3.57% |
| 652 |
PENGBPENGB
|
$41.68 | $42.59 | $41.50 | $2.43万 | — | -1.16% |
| 561 |
STEEM斯蒂姆币
|
$0.04784 | $0.04855 | $0.04758 | $8.69万 | $2,696.53万 | -0.40% |
| 376 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 216 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.94 | $67.10 | $205.42万 | $1.68亿 | -0.83% |
| 517 |
MIRAMira Network
|
$0.03693 | $0.03851 | $0.03688 | $11.99万 | $716.83万 | -3.07% |
相关站点
共 40 个
Internet _数字货币市值
Arbitrum _BTC行情
Caldera _币种排行
Gram _数字货币市值
Gram _BTC行情
Solana _币种排行
Reserve Rights _BTC行情
Near Protocol _数字货币市值
RWUSD _币种排行
Bubblemaps _加密货币行情
Starknet _比特币行情
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Secret _加密货币行情
Thena _比特币
Vanar Chain _比特币
Arbitrum _比特币
Meteora _数字货币市值
Ripple USD _BTC行情
First Digital _数字货币市值
恒星币 _比特币
Secret _比特币
Pyth Network _BTC行情
狗币 _币种排行
Hyperliquid _币种排行
Plasma _币种排行
Ethena _数字货币市值
DODO _比特币行情
Pepe _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
USD1 _币种排行
大零币 _加密货币行情
以太坊 _加密货币行情
USDC _加密货币行情
TONToken _币种排行
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格