24H 最高$0.001095
24H 最低$0.001001
今日开盘$0.001055
24H 成交量$12.45万
流通市值$513.84万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 172 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $108.40万 | $2,508.21万 | 2.19% |
| 378 |
BARFC Barcelona Fan Token
|
$0.219 | $0.232 | $0.214 | $38.54万 | $190.68万 | -5.20% |
| 551 |
NEWTNewton Protocol
|
$0.038 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -0.55% |
| 453 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 349 |
ARKArk
|
$0.1547 | $0.159 | $0.1478 | $43.82万 | $3,101.14万 | -1.84% |
| 365 |
BABYBabylon
|
$0.01031 | $0.01069 | $0.00989 | $40.92万 | $2,414.67万 | -2.92% |
| 533 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.39万 | $1,059.52万 | 0.00% |
| 530 |
ARMBARMB
|
$176.68 | $177.14 | $166.52 | $20.43万 | — | 1.39% |
| 22 |
ENAEthena
|
$0.1536 | $0.1555 | $0.1441 | $2,842.28万 | $20.53亿 | -0.26% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $68.63万 | $4.94亿 | 0.61% |
| 72 |
ZAMAZama
|
$0.0683 | $0.06952 | $0.06138 | $454.28万 | $1.70亿 | 4.45% |
| 626 |
RARESuperRare
|
$0.01114 | $0.01124 | $0.01069 | $11.05万 | $798.61万 | -0.09% |
| 669 |
PENGBPENGB
|
$42.8 | $43.03 | $40.35 | $3.97万 | — | 2.42% |
| 525 |
STEEM斯蒂姆币
|
$0.04705 | $0.04726 | $0.04477 | $21.16万 | $2,621.62万 | 0.69% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.35 | $67.80 | $64.55 | $1,298.28万 | $1.68亿 | -1.66% |
| 492 |
MIRAMira Network
|
$0.03583 | $0.0364 | $0.0339 | $24.16万 | $686.98万 | -1.02% |
相关站点
共 40 个
Meteora _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Starknet _数字货币市值
Chainlink _币种排行
First Digital _加密货币行情
Hedera _比特币
Aster _币种排行
Aerodrome _数字货币市值
MarsCoin _加密货币行情
SNXXB _币种排行
BMNRB _以太坊ETH价格
Aave _BTC行情
Hedera _比特币
QQQB _币种排行
Shiba Inu _以太坊ETH价格
Wrapped _比特币行情
NEXPACE _以太坊ETH价格
Tether Gold _数字货币市值
COINB _加密货币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
NEXPACE _加密货币行情
JUST _BTC行情
Ripple USD _比特币
Ondo _以太坊ETH价格
比特币
Gains Network _比特币
Shiba Inu _以太坊ETH价格
Aptos _数字货币市值
QQQB _BTC行情
Artificial _比特币行情
BMNRB _比特币
Virtuals _比特币行情
OFFICIAL TRUMP _比特币
Internet _比特币行情
BFUSD _数字货币市值
DRAMB _数字货币市值
Pepe _加密货币行情
Internet _数字货币市值