24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1378
24H 成交量$31.63万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $94.15万 | $2,607.96万 | 2.31% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $821.83万 | 0.94% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $2,341.01万 | -3.29% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 409 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $31.65万 | — | 8.76% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5059 | $0.4902 | $64.30万 | $4.99亿 | 0.20% |
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.70亿 | 4.80% |
| 653 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.95万 | $788.90万 | -3.71% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,675.98万 | $1.68亿 | 1.74% |
| 558 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $16.63万 | $686.46万 | 0.51% |
相关站点
共 40 个
比特币 _BTC行情
大零币 _数字货币市值
United Stables _币种排行
QQQB _比特币行情
Render _币种排行
PAX Gold _币种排行
Aave _BTC行情
瑞波币 _以太坊ETH价格
Zilliqa _加密货币行情
Official _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Internet _币种排行
Ethena _加密货币行情
牛来 _比特币行情
Wrapped _以太坊ETH价格
Hedera _比特币
Wrapped _比特币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
DRAMB _BTC行情
大零币 _以太坊ETH价格
Aster _比特币行情
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
USD.AI _数字货币市值
波场 _币种排行
Ondo _数字货币市值
Holo _比特币行情
USD.AI _币种排行
Starknet _比特币行情
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Avalanche _比特币
大零币 _加密货币行情
牛来 _比特币
Injective _BTC行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
QQQB _币种排行