24H 最高$0.04249
24H 最低$0.03972
今日开盘$0.04087
24H 成交量$242.50万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 187 |
PLUMEPlume
|
$0.01325 | $0.01373 | $0.01305 | $65.88万 | $2,656.82万 | -2.93% |
| 217 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.64万 | $197.11万 | -1.32% |
| 385 |
NEWTNewton Protocol
|
$0.03916 | $0.0413 | $0.039 | $22.87万 | $862.15万 | -3.12% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 560 |
ARKArk
|
$0.1538 | $0.1585 | $0.1521 | $8.59万 | $3,084.40万 | -2.90% |
| 441 |
BABYBabylon
|
$0.01112 | $0.01139 | $0.01099 | $16.90万 | $2,574.77万 | -2.11% |
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.70万 | $1,124.94万 | -1.33% |
| 670 |
ARMBARMB
|
$173.53 | $175.26 | $172.96 | $9,167.96 | — | -0.21% |
| 20 |
ENAEthena
|
$0.1576 | $0.1654 | $0.156 | $1,026.34万 | $21.37亿 | -4.02% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $105.70万 | $5.03亿 | -0.89% |
| 101 |
ZAMAZama
|
$0.06926 | $0.07011 | $0.06815 | $141.20万 | $1.70亿 | 0.01% |
| 584 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01156 | $6.77万 | $842.08万 | -2.59% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 379 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 472 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $14.57万 | $716.83万 | -2.03% |
相关站点
共 40 个
USDC _数字货币市值
Caldera _币种排行
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
波场 _BTC行情
Act I : The _加密货币行情
LayerZero _BTC行情
Act I : The _比特币行情
COCOS _加密货币行情
StraitsX USD _币种排行
以太坊 _比特币行情
TONToken _币种排行
EUR _BTC行情
MegaETH _BTC行情
币安币 _数字货币市值
Pyth Network _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
Secret _数字货币市值
Aerodrome _币种排行
BitTensor _比特币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
比特现金 _比特币行情
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Official _数字货币市值
COCOS _币种排行
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
RNDR _比特币行情
Ripple USD _数字货币市值
Mitosis _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
BitTensor _数字货币市值
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格