24H 最高$2.24
24H 最低$2.05
今日开盘$2.228
24H 成交量$53.93万
流通市值$1,566.49万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 174 |
PLUMEPlume
|
$0.01319 | $0.01322 | $0.01213 | $110.74万 | $2,508.21万 | 3.21% |
| 425 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $34.05万 | $190.68万 | 0.00% |
| 550 |
NEWTNewton Protocol
|
$0.03854 | $0.03865 | $0.03592 | $20.19万 | $814.98万 | 0.21% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 377 |
ARKArk
|
$0.1556 | $0.1564 | $0.1478 | $39.85万 | $3,101.14万 | -0.45% |
| 361 |
BABYBabylon
|
$0.01055 | $0.01069 | $0.00989 | $42.47万 | $2,414.67万 | -1.13% |
| 535 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.03万 | $1,059.52万 | 0.28% |
| 507 |
ARMBARMB
|
$186.7 | $187.53 | $166.52 | $23.77万 | — | 7.67% |
| 22 |
ENAEthena
|
$0.1564 | $0.1574 | $0.1441 | $3,069.56万 | $20.53亿 | 1.10% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $64.10万 | $4.94亿 | 0.04% |
| 75 |
ZAMAZama
|
$0.069 | $0.06952 | $0.06138 | $462.42万 | $1.70亿 | 5.10% |
| 640 |
RARESuperRare
|
$0.01121 | $0.01126 | $0.01069 | $10.69万 | $798.61万 | 0.27% |
| 672 |
PENGBPENGB
|
$44.77 | $45.27 | $40.35 | $4.50万 | — | 7.29% |
| 536 |
STEEM斯蒂姆币
|
$0.04762 | $0.04765 | $0.04477 | $20.96万 | $2,621.62万 | 0.98% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.21 | $69.21 | $64.55 | $1,745.06万 | $1.68亿 | 2.47% |
| 492 |
MIRAMira Network
|
$0.03626 | $0.03638 | $0.0339 | $25.35万 | $686.98万 | -0.25% |
相关站点
共 40 个
Holo _比特币行情
Avalanche _BTC行情
Starknet _加密货币行情
COINB _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
Solana _币种排行
以太坊 _比特币
Sui _比特币
DODO _以太坊ETH价格
Chainlink _BTC行情
达世币 _数字货币市值
Filecoin _比特币
BMNRB _币种排行
Ethena _BTC行情
Internet _数字货币市值
TQQQB _BTC行情
Holo _比特币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _比特币行情
Raydium _币种排行
Ripple USD _比特币行情
Chainlink _数字货币市值
COINB _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币
Reserve Rights _加密货币行情
Sui _比特币行情
NEXPACE _加密货币行情
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
StraitsX USD _加密货币行情
Test _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _比特币行情
BMNRB _比特币
Aster _BTC行情