24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$13.36万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 387 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | -0.45% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 356 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -1.44% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 582 |
ARMBARMB
|
$202.16 | $211.95 | $196.45 | $13.56万 | — | -4.11% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.33亿 | 0.02% |
| 96 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06664 | $258.90万 | — | -1.93% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 352 |
STEEMSteem
|
$0.04755 | $0.04879 | $0.04641 | $38.57万 | $2,693.32万 | -1.39% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,586.92万 | — | -1.43% |
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
相关站点
共 40 个
Solana _以太坊ETH价格
NBISB _BTC行情
USDC _数字货币市值
Hyperliquid _币种排行
INTCB _BTC行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _比特币
PAX Gold _比特币行情
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
TQQQB _比特币行情
Injective _以太坊ETH价格
Holo _币种排行
THORChain _BTC行情
Gram _币种排行
Solana _BTC行情
Zcash _数字货币市值
Holo _BTC行情
Filecoin _加密货币行情
RWUSD _比特币行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
Artificial _BTC行情
MSTRB _比特币行情
Pepe _BTC行情
Initia _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _加密货币行情
MSTRB _数字货币市值
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Cosmos _比特币行情
Pendle _币种排行
Ondo _比特币行情
MRVLB _比特币行情