24H 最高$0.04309
24H 最低$0.04165
今日开盘$0.04277
24H 成交量$44.81万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 132 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.01271 | $88.77万 | $2,609.84万 | -3.60% |
| 411 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $18.21万 | $198.22万 | 0.44% |
| 505 |
NEWTNewton Protocol
|
$0.03839 | $0.04008 | $0.03818 | $11.34万 | $831.96万 | -3.91% |
| 330 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 210 |
ARKArk
|
$0.1611 | $0.1639 | $0.1485 | $53.73万 | $3,052.82万 | 3.40% |
| 280 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.30% |
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.69万 | $1,086.10万 | -3.47% |
| 643 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,318.46万 | $20.96亿 | -4.02% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5081 | $0.4953 | $57.22万 | $5.04亿 | -1.11% |
| 99 |
ZAMAZama
|
$0.06593 | $0.07011 | $0.06573 | $138.41万 | $1.70亿 | -3.79% |
| 596 |
RARESuperRare
|
$0.01127 | $0.01177 | $0.01123 | $5.65万 | $822.17万 | -4.00% |
| 656 |
PENGBPENGB
|
$41.76 | $42.13 | $41.50 | $1.24万 | — | -0.36% |
| 562 |
STEEM斯蒂姆币
|
$0.0469 | $0.04835 | $0.04686 | $8.23万 | $2,652.06万 | -2.70% |
| 365 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $67.74 | $66.92 | $250.17万 | $1.68亿 | 0.39% |
| 484 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $12.85万 | $705.68万 | -1.98% |
相关站点
共 40 个
Polygon _加密货币行情
CyberConnect _数字货币市值
Polymath _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _币种排行
Aerodrome _数字货币市值
Ondo _比特币
Ondo _BTC行情
Pump.fun _加密货币行情
Aster _比特币行情
Reserve Rights _BTC行情
Act I : The _比特币
MegaETH _比特币
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _数字货币市值
KORUB _加密货币行情
Aerodrome _加密货币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _比特币
First Digital _BTC行情
QQQB _比特币行情
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
Wrapped _以太坊ETH价格
比特币
RWUSD _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _加密货币行情
Quant _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币行情
EUR _加密货币行情
Hamster Kombat _比特币行情
Starknet _比特币行情
Reserve Rights _币种排行