24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03752
24H 成交量$90.74万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 165 |
PLUMEPlume
|
$0.01266 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.84% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03881 | $0.03603 | $14.52万 | $814.98万 | -2.97% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 175 |
ARKArk
|
$0.1522 | $0.1639 | $0.1478 | $88.35万 | $3,101.14万 | 2.42% |
| 414 |
BABYBabylon
|
$0.01026 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.20% |
| 519 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.31万 | $1,059.52万 | -3.29% |
| 593 |
ARMBARMB
|
$172.45 | $176.94 | $169.21 | $11.31万 | — | -0.59% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,203.11万 | $20.53亿 | -2.27% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.49 | $72.55万 | $4.94亿 | -0.72% |
| 79 |
ZAMAZama
|
$0.06524 | $0.06719 | $0.06138 | $293.64万 | $1.70亿 | -2.55% |
| 615 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.95万 | $798.61万 | -4.53% |
| 667 |
PENGBPENGB
|
$41.52 | $42.91 | $40.58 | $2.67万 | — | -0.24% |
| 547 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.80 | $65.00 | $883.47万 | $1.68亿 | -2.26% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.40万 | $686.98万 | -3.89% |
相关站点
共 40 个
Pudgy Penguins _币种排行
QQQB _比特币
MegaETH _加密货币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
EUR _比特币行情
LayerZero _币种排行
Internet _BTC行情
BEAMX _比特币
Avalanche _BTC行情
Avalanche _数字货币市值
Raydium _加密货币行情
Aster _比特币
Solana _币种排行
Celo _数字货币市值
TQQQB _以太坊ETH价格
波场 _比特币
Act I : The _比特币行情
Wrapped _比特币
Gains Network _加密货币行情
EWYB _数字货币市值
Act I : The _比特币行情
Act I : The _比特币
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币行情
Starknet _比特币行情
COINB _加密货币行情
First Neiro _比特币
Plasma _加密货币行情
PAX Gold _数字货币市值
Act I : The _加密货币行情
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _币种排行
Polkadot _数字货币市值
Act I : The _数字货币市值
Uniswap _币种排行