24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4107
24H 成交量$25.64万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 130 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $159.07万 | $2,572.91万 | 0.31% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.35万 | $188.14万 | -1.83% |
| 537 |
NEWTNewton Protocol
|
$0.03679 | $0.03838 | $0.03643 | $19.00万 | $792.83万 | -2.95% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 477 |
ARKArk
|
$0.152 | $0.1584 | $0.1507 | $24.78万 | $3,078.09万 | -0.39% |
| 407 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.85万 | $2,283.13万 | -1.19% |
| 533 |
ZKPPanther Protocol
|
$0.0335 | $0.0352 | $0.0331 | $19.44万 | $996.72万 | -4.83% |
| 364 |
ARMBARMB
|
$192.57 | $192.57 | $176.02 | $38.22万 | — | 3.57% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.56万 | $20.06亿 | -0.72% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.502 | $0.471 | $139.07万 | $4.78亿 | 0.63% |
| 111 |
ZAMAZama
|
$0.06371 | $0.06797 | $0.0636 | $209.68万 | $1.70亿 | -5.18% |
| 613 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.68万 | $759.24万 | -2.32% |
| 665 |
PENGBPENGB
|
$47.41 | $47.51 | $43.41 | $6.58万 | — | 3.95% |
| 645 |
STEEM斯蒂姆币
|
$0.0461 | $0.04754 | $0.0457 | $9.29万 | $2,595.63万 | -1.71% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.88 | $63.64 | $1,725.90万 | $1.68亿 | -3.01% |
| 509 |
MIRAMira Network
|
$0.03485 | $0.03607 | $0.03392 | $21.08万 | $654.41万 | -1.14% |
相关站点
共 40 个
Pepe _比特币
比特现金 _数字货币市值
Ondo _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
Celestia _比特币
SNXXB _数字货币市值
Initia _BTC行情
Ethena _币种排行
Aster _BTC行情
比特币 _币种排行
Aptos _BTC行情
Uniswap _比特币行情
以太坊 _加密货币行情
Tether Gold _数字货币市值
Quant _BTC行情
牛来 _比特币行情
Polkadot _币种排行
Binance _比特币行情
Filecoin _币种排行
Polkadot _比特币行情
BitTensor _币种排行
NFPrompt _数字货币市值
Quant _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Holo _BTC行情
狗币 _数字货币市值
LayerZero _加密货币行情
United Stables _币种排行
Tether Gold _币种排行
BitTensor _比特币行情
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
Particle _比特币