24H 最高$0.2891
24H 最低$0.27
今日开盘$0.2875
24H 成交量$34.29万
流通市值$4,583.60万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 125 |
PLUMEPlume
|
$0.01317 | $0.0136 | $0.01278 | $160.09万 | $2,693.51万 | -0.23% |
| 533 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.38万 | $189.79万 | -2.29% |
| 518 |
NEWTNewton Protocol
|
$0.03673 | $0.03771 | $0.03591 | $16.44万 | $804.11万 | -0.97% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 638 |
ARKArk
|
$0.1542 | $0.1577 | $0.1514 | $8.26万 | $3,160.40万 | -0.64% |
| 293 |
BABYBabylon
|
$0.00969 | $0.01016 | $0.00943 | $48.34万 | $2,305.46万 | -3.58% |
| 602 |
ZKPPanther Protocol
|
$0.0329 | $0.0342 | $0.0322 | $10.81万 | $1,011.75万 | -2.37% |
| 249 |
ARMBARMB
|
$198.46 | $207.66 | $182.72 | $59.37万 | — | 8.35% |
| 23 |
ENAEthena
|
$0.1457 | $0.157 | $0.1427 | $2,074.95万 | $20.93亿 | -2.87% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5069 | $0.4861 | $106.30万 | $5.05亿 | 2.49% |
| 105 |
ZAMAZama
|
$0.06363 | $0.06721 | $0.06271 | $204.39万 | $1.70亿 | -0.69% |
| 609 |
RARESuperRare
|
$0.0104 | $0.0108 | $0.01025 | $10.29万 | $763.82万 | -2.89% |
| 614 |
PENGBPENGB
|
$47.97 | $50.92 | $45.30 | $10.06万 | — | 5.75% |
| 632 |
STEEM斯蒂姆币
|
$0.04594 | $0.04705 | $0.04532 | $8.50万 | $2,629.67万 | -1.63% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $68.92 | $64.64 | $1,043.58万 | $1.68亿 | 1.88% |
| 453 |
MIRAMira Network
|
$0.0348 | $0.03601 | $0.03373 | $23.11万 | $684.17万 | -0.14% |