24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $163.53万 | $2,910.76万 | -1.08% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.79万 | $206.83万 | -0.85% |
| 390 |
NEWTNewton Protocol
|
$0.04278 | $0.04382 | $0.04163 | $33.43万 | $920.95万 | -1.61% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.18万 | $3,327.70万 | -1.13% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.74万 | $2,676.26万 | -0.34% |
| 385 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $33.89万 | $1,199.34万 | -0.49% |
| 582 |
ARMBARMB
|
$203.39 | $209.67 | $196.45 | $13.66万 | — | -3.00% |
| 21 |
ENAEthena
|
$0.1699 | $0.1789 | $0.1667 | $2,294.49万 | $22.85亿 | -3.90% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 95 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $236.65万 | — | -4.08% |
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.55万 | $873.50万 | 0.24% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 304 |
MIRAMira Network
|
$0.03926 | $0.04003 | $0.03774 | $47.46万 | $752.28万 | -1.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
SKHYB _BTC行情
Acet _加密货币行情
Starknet _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _BTC行情
QQQB _比特币
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Stellar _加密货币行情
Hedera _数字货币市值
AMDB _以太坊ETH价格
Celestia _比特币行情
TONToken _加密货币行情
Pepe _比特币行情
MegaETH _币种排行
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币行情
INTWB _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
牛来 _币种排行
Sui _加密货币行情
Celestia _比特币行情
Initia _BTC行情
Zcash _币种排行
Caldera _币种排行
Ethena USDe _币种排行
Morpho _比特币
Near Protocol _加密货币行情
Cosmos _币种排行
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Injective _数字货币市值
Huma Finance _比特币
Nomina _比特币
INTWB _数字货币市值
NFPrompt _比特币
Hedera _以太坊ETH价格