24H 最高$1.60
24H 最低$1.50
今日开盘$1.5847
24H 成交量$163.64万
流通市值$4.15亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 592 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.01万 | $873.50万 | 0.08% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 314 |
MIRAMira Network
|
$0.03942 | $0.04036 | $0.03774 | $45.12万 | $752.28万 | -1.03% |
相关站点
共 40 个
Filecoin _比特币
Haedal _BTC行情
CRCLB _加密货币行情
MUB _数字货币市值
KORUB _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _加密货币行情
Dogecoin _比特币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _比特币行情
Tether Gold _BTC行情
Caldera _币种排行
KORUB _数字货币市值
Quant _加密货币行情
DRAMB _币种排行
Official _BTC行情
Cardano _数字货币市值
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
Pepe _BTC行情
Initia _BTC行情
SNDKB _加密货币行情
NBISB _币种排行
INTWB _数字货币市值
TSLAB _数字货币市值
TQQQB _比特币行情
MegaETH _BTC行情
Dogecoin _加密货币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Haedal _比特币
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Celo _数字货币市值
SOXLB _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Aster _加密货币行情
NBISB _比特币