24H 最高$0.249
24H 最低$0.224
今日开盘$0.224
24H 成交量$136.01万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 141 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.13万 | $9,858.53万 | -0.96% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.87% |
| 360 |
NEWTNewton Protocol
|
$0.04276 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | -0.02% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.89万 | $3,289.06万 | -1.69% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.85万 | $6,097.38万 | 0.77% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 0.75% |
| 528 |
ARMBARMB
|
$209.34 | $212.73 | $196.54 | $15.01万 | — | 5.03% |
| 19 |
ENAEthena
|
$0.1762 | $0.1782 | $0.1667 | $2,034.93万 | $22.91亿 | 3.10% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.5439 | $0.5151 | $95.64万 | $5.36亿 | -0.63% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $146.17万 | $1.70亿 | -2.23% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.75% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
相关站点
共 40 个
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
POL _比特币行情
Injective _比特币
Pump.fun _比特币行情
USD1 _比特币行情
Gram _比特币行情
Avalanche _数字货币市值
BEAMX _数字货币市值
Saga _比特币
Gitcoin _数字货币市值
United Stables _币种排行
RWUSD _BTC行情
SOXSB _比特币行情
TONToken _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _比特币行情
NBISB _以太坊ETH价格
Uniswap _数字货币市值
狗币 _比特币
Near Protocol _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
RWUSD _币种排行
Aave _比特币行情
AAPLB _BTC行情
Aave _加密货币行情
NFPrompt _比特币行情
Saga _币种排行
QQQB _比特币行情
TQQQB _加密货币行情
大零币 _比特币
Pump.fun _BTC行情
KORUB _数字货币市值
LayerZero _加密货币行情