24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003557
24H 成交量$1,043.14万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 130 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $159.33万 | $2,572.91万 | 1.00% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.22万 | $188.14万 | -0.91% |
| 537 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03643 | $18.86万 | $792.83万 | -2.69% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 476 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $24.84万 | $3,078.09万 | 0.33% |
| 406 |
BABYBabylon
|
$0.01002 | $0.0103 | $0.0098 | $31.96万 | $2,283.13万 | -1.18% |
| 532 |
ZKPPanther Protocol
|
$0.0335 | $0.0352 | $0.0331 | $19.62万 | $996.72万 | -4.83% |
| 365 |
ARMBARMB
|
$191.96 | $192.43 | $176.02 | $38.14万 | — | 3.31% |
| 19 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,211.51万 | $20.06亿 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $136.20万 | $4.78亿 | 0.79% |
| 112 |
ZAMAZama
|
$0.06408 | $0.06797 | $0.0636 | $210.34万 | $1.70亿 | -4.30% |
| 612 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.64万 | $759.24万 | -1.86% |
| 667 |
PENGBPENGB
|
$47.39 | $47.51 | $43.41 | $6.52万 | — | 3.88% |
| 644 |
STEEM斯蒂姆币
|
$0.04623 | $0.04754 | $0.0457 | $9.40万 | $2,595.63万 | -1.32% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $67.97 | $63.64 | $1,727.14万 | $1.68亿 | -2.96% |
| 510 |
MIRAMira Network
|
$0.035 | $0.03607 | $0.03392 | $21.07万 | $654.41万 | -0.60% |
相关站点
共 40 个
United Stables _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
BENQI _比特币行情
Binance _以太坊ETH价格
AMDB _BTC行情
USD1 _加密货币行情
Ethena _币种排行
Sui _比特币行情
Gram _比特币行情
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
Holo _比特币行情
Internet _数字货币市值
Polkadot _加密货币行情
BitTensor _数字货币市值
Injective _BTC行情
First Digital _比特币
Hedera _比特币
Pyth Network _加密货币行情
AMDB _比特币
Pump.fun _比特币行情
Ethena USDe _数字货币市值
Caldera _加密货币行情
Act I : The _BTC行情
Act I : The _BTC行情
RWUSD _BTC行情
BFUSD _币种排行
Prometeus _数字货币市值
BitTensor _以太坊ETH价格
Pyth Network _比特币
Artificial _BTC行情
BFUSD _加密货币行情
Hedera _币种排行
Aerodrome _加密货币行情
狗币 _比特币行情
USDC _以太坊ETH价格
Render _BTC行情
Plasma _比特币