24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 134 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $136.82万 | $2,693.51万 | 1.07% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.58万 | $189.79万 | -0.92% |
| 511 |
NEWTNewton Protocol
|
$0.03688 | $0.03771 | $0.03643 | $16.08万 | $804.11万 | -0.32% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 620 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.50万 | $3,160.40万 | -0.19% |
| 323 |
BABYBabylon
|
$0.00966 | $0.01016 | $0.00964 | $40.24万 | $2,305.46万 | -3.59% |
| 606 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.48万 | $1,011.75万 | -0.30% |
| 257 |
ARMBARMB
|
$204.24 | $207.66 | $181.29 | $54.48万 | — | 12.30% |
| 25 |
ENAEthena
|
$0.1494 | $0.157 | $0.1492 | $1,843.50万 | $20.93亿 | -0.73% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5011 | $0.5069 | $0.4802 | $108.31万 | $5.05亿 | 3.32% |
| 109 |
ZAMAZama
|
$0.06537 | $0.06721 | $0.06271 | $181.30万 | $1.70亿 | 2.54% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 642 |
PENGBPENGB
|
$49.57 | $50.92 | $44.61 | $7.08万 | — | 10.48% |
| 646 |
STEEM斯蒂姆币
|
$0.04619 | $0.04705 | $0.04587 | $6.87万 | $2,629.67万 | -1.09% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.92 | $64.50 | $1,038.40万 | $1.68亿 | 3.65% |
| 468 |
MIRAMira Network
|
$0.03484 | $0.03601 | $0.03444 | $19.49万 | $684.17万 | 0.61% |