24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001087
24H 成交量$36.44万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.542 | $0.5151 | $98.86万 | $5.36亿 | 1.94% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 302 |
MIRAMira Network
|
$0.03942 | $0.0396 | $0.03774 | $42.21万 | $752.28万 | 1.57% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _比特币
Ethena _BTC行情
SNXXB _加密货币行情
波场 _BTC行情
USD1 _数字货币市值
NBISB _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _比特币
Arbitrum _比特币
应用链 _数字货币市值
Caldera _比特币
Filecoin _BTC行情
应用链 _比特币
瑞波币 _币种排行
Morpho _币种排行
SOXSB _BTC行情
以太坊 _加密货币行情
牛来 _数字货币市值
Injective _比特币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
Arbitrum _比特币行情
MarsCoin _币种排行
THORChain _数字货币市值
Hedera _加密货币行情
Pump.fun _数字货币市值
First Digital _比特币行情
SOXSB _加密货币行情
AAPLB _币种排行
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
Artificial _BTC行情
币安币 _BTC行情
KORUB _币种排行
SOXSB _数字货币市值
Pepe _BTC行情