24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1192
24H 成交量$119.78万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 187 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01273 | $90.93万 | $2,607.96万 | 1.09% |
| 503 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.215 | $18.37万 | $191.13万 | 2.32% |
| 575 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03726 | $12.82万 | $821.83万 | -0.08% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 495 |
ARKArk
|
$0.1519 | $0.1566 | $0.15 | $19.22万 | $3,101.79万 | -2.25% |
| 322 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $44.24万 | $2,341.01万 | -0.98% |
| 522 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.03万 | $1,053.87万 | -1.41% |
| 446 |
ARMBARMB
|
$184.65 | $190.16 | $172.59 | $25.36万 | — | 5.79% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1508 | $2,235.28万 | $20.84亿 | 0.26% |
| 227 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5058 | $0.4905 | $71.15万 | $4.99亿 | 0.85% |
| 109 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06627 | $212.60万 | $1.70亿 | -1.12% |
| 611 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $10.42万 | $788.90万 | -3.78% |
| 655 |
PENGBPENGB
|
$45.58 | $46.40 | $42.06 | $6.11万 | — | 7.83% |
| 613 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04628 | $10.23万 | $2,653.08万 | 0.62% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.87 | $69.81 | $65.46 | $1,376.48万 | $1.68亿 | 1.53% |
| 583 |
MIRAMira Network
|
$0.03508 | $0.03642 | $0.03475 | $12.01万 | $686.46万 | -1.74% |
相关站点
共 40 个
Pump.fun _加密货币行情
比特币 _比特币行情
Near Protocol _比特币行情
Act I : The _比特币
Internet _加密货币行情
Artificial _比特币
PAX Gold _数字货币市值
BENQI _币种排行
NFPrompt _数字货币市值
Initia _比特币
BitTensor _以太坊ETH价格
Ondo _加密货币行情
KORUB _币种排行
Prometeus _比特币
Ether.fi _以太坊ETH价格
NEXPACE _币种排行
Ethena _币种排行
First Digital _以太坊ETH价格
Ondo _加密货币行情
比特现金 _比特币
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
达世币 _比特币行情
Solana _以太坊ETH价格
Pyth Network _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
Uniswap _比特币
Prometeus _比特币
BEAMX _比特币行情
THORChain _比特币
Prometeus _币种排行
Polygon _数字货币市值
JUST _BTC行情
Filecoin _BTC行情
艾达币 _比特币
United Stables _加密货币行情