24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0796
24H 成交量$70.45万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04163 | $33.29万 | $920.95万 | -0.79% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 369 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | 0.09% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 584 |
ARMBARMB
|
$203.73 | $211.11 | $196.45 | $13.61万 | — | -2.77% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 98 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $233.38万 | — | -3.37% |
| 585 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | 0.16% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.09万 | $752.28万 | -0.95% |
相关站点
共 40 个
Initia _加密货币行情
Avalanche _比特币
Cardano _数字货币市值
Bubblemaps _以太坊ETH价格
Dash _加密货币行情
Hashflow _比特币
Ethena USDe _比特币
Zcash _比特币行情
Hyperliquid _币种排行
MSTRB _比特币行情
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Official _加密货币行情
Stellar _加密货币行情
MARSCOIN _比特币行情
Eigenlayer _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _BTC行情
INTCB _加密货币行情
Injective _以太坊ETH价格
Aster _加密货币行情
EUR _数字货币市值
Hyperliquid _比特币行情
ZAMA _加密货币行情
NBISB _以太坊ETH价格
Bitcoin _比特币行情
Pepe _数字货币市值
Quant _比特币
BNB _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币
United Stables _BTC行情
Near Protocol _比特币行情
SNXXB _币种排行
Chainlink _BTC行情
TSLAB _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格