24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 148 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $79.22万 | $2,508.21万 | -3.70% |
| 353 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.72万 | $190.68万 | -3.13% |
| 515 |
NEWTNewton Protocol
|
$0.03808 | $0.0396 | $0.03754 | $11.68万 | $814.98万 | -3.45% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 170 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $71.61万 | $3,101.14万 | 1.04% |
| 287 |
BABYBabylon
|
$0.01058 | $0.01116 | $0.01048 | $38.02万 | $2,414.67万 | -4.94% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.19万 | $1,059.52万 | -3.49% |
| 639 |
ARMBARMB
|
$175.1 | $175.33 | $173.07 | $2.00万 | — | 0.56% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1515 | $1,396.69万 | $20.53亿 | -1.91% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $58.39万 | $4.94亿 | -2.04% |
| 93 |
ZAMAZama
|
$0.0653 | $0.07001 | $0.06402 | $152.28万 | $1.70亿 | -6.55% |
| 595 |
RARESuperRare
|
$0.01118 | $0.01172 | $0.01105 | $6.22万 | $798.61万 | -3.70% |
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.05万 | — | 0.29% |
| 541 |
STEEM斯蒂姆币
|
$0.04677 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.70% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.04万 | $1.68亿 | 0.33% |
| 504 |
MIRAMira Network
|
$0.03624 | $0.03736 | $0.03587 | $12.40万 | $686.98万 | -2.79% |
相关站点
共 40 个
达世币 _加密货币行情
Sign _币种排行
Gram _比特币
Ethena _数字货币市值
Gains Network _比特币行情
CyberConnect _比特币行情
QQQB _币种排行
Official _以太坊ETH价格
TONToken _数字货币市值
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Vanar Chain _数字货币市值
Sign _币种排行
Wrapped _BTC行情
Arbitrum _比特币行情
Hamster Kombat _BTC行情
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _比特币
Starknet _BTC行情
狗币 _币种排行
Bubblemaps _BTC行情
Official _以太坊ETH价格
EUR _加密货币行情
Ethena _BTC行情
艾达币 _币种排行
以太坊 _数字货币市值
Celo _加密货币行情
Meteora _币种排行
Starknet _以太坊ETH价格
牛来 _比特币
Meteora _BTC行情
Chainlink _BTC行情
KORUB _BTC行情
BEAMX _比特币
Internet _比特币
Hyperliquid _BTC行情
Gitcoin _加密货币行情
KORUB _比特币