24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 164 |
PLUMEPlume
|
$0.0128 | $0.01346 | $0.01279 | $74.54万 | $2,609.84万 | -4.41% |
| 340 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $28.02万 | $198.22万 | -2.16% |
| 485 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $13.26万 | $831.96万 | -2.63% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 455 |
ARKArk
|
$0.1576 | $0.1584 | $0.1485 | $15.39万 | $3,052.82万 | 0.51% |
| 284 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.10万 | $2,467.37万 | -4.14% |
| 454 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $15.44万 | $1,086.10万 | -3.49% |
| 644 |
ARMBARMB
|
$174.02 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.55万 | $20.96亿 | -5.42% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4953 | $53.20万 | $5.04亿 | -1.44% |
| 99 |
ZAMAZama
|
$0.06666 | $0.07011 | $0.06604 | $145.56万 | $1.70亿 | -4.16% |
| 598 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.48% |
| 555 |
STEEM斯蒂姆币
|
$0.04726 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -0.99% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.68 | $66.92 | $242.54万 | $1.68亿 | -0.41% |
| 516 |
MIRAMira Network
|
$0.03647 | $0.03765 | $0.0363 | $11.23万 | $705.68万 | -2.49% |
相关站点
共 40 个
TONToken _比特币
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
恒星币 _BTC行情
Ondo _比特币
狗币 _以太坊ETH价格
Vanar Chain _加密货币行情
以太坊 _BTC行情
EUR _币种排行
Aptos _比特币行情
莱特币 _以太坊ETH价格
OpenLedger _比特币行情
Hedera _数字货币市值
Official _币种排行
Mitosis _比特币
恒星币 _比特币行情
Sui _以太坊ETH价格
MarsCoin _BTC行情
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Artificial _比特币行情
大零币 _比特币行情
恒星币 _比特币行情
USD1 _币种排行
Gram _比特币行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _比特币
KORUB _比特币
Aave _以太坊ETH价格
Hyperliquid _比特币
CyberConnect _比特币行情
First Digital _比特币
Polymath _BTC行情
Avalanche _币种排行
Caldera _比特币
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _数字货币市值