24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0316
24H 成交量$55.86万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 185 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.19万 | $2,607.96万 | -0.61% |
| 513 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.215 | $17.75万 | $191.13万 | 1.85% |
| 576 |
NEWTNewton Protocol
|
$0.03759 | $0.03867 | $0.03735 | $11.97万 | $821.83万 | -1.29% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 514 |
ARKArk
|
$0.1544 | $0.1566 | $0.15 | $17.65万 | $3,101.79万 | -0.52% |
| 312 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $45.22万 | $2,341.01万 | -2.52% |
| 521 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.0346 | $16.87万 | $1,053.87万 | -3.34% |
| 453 |
ARMBARMB
|
$183.03 | $190.16 | $174.83 | $23.59万 | — | 4.62% |
| 23 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1515 | $2,118.24万 | $20.84亿 | 0.46% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $78.85万 | $4.99亿 | 0.24% |
| 128 |
ZAMAZama
|
$0.06624 | $0.06927 | $0.06624 | $152.84万 | $1.70亿 | -3.99% |
| 608 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.09万 | $788.90万 | -4.11% |
| 649 |
PENGBPENGB
|
$45.13 | $46.40 | $42.29 | $6.38万 | — | 5.49% |
| 610 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $9.99万 | $2,653.08万 | -0.30% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.63 | $69.81 | $65.55 | $1,323.17万 | $1.68亿 | 1.20% |
| 592 |
MIRAMira Network
|
$0.03541 | $0.03642 | $0.03475 | $10.92万 | $686.46万 | -1.28% |
相关站点
共 40 个
BitTensor _比特币
Plasma _以太坊ETH价格
Initia _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Plasma _BTC行情
Ethena _币种排行
NEXPACE _币种排行
Prometeus _加密货币行情
KORUB _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _BTC行情
Pudgy Penguins _比特币行情
比特现金 _比特币行情
Avalanche _币种排行
Arbitrum _比特币
NEXPACE _加密货币行情
Pump.fun _比特币行情
KORUB _币种排行
Official _币种排行
Hashflow _比特币行情
Worldcoin _比特币
Gram _数字货币市值
BEB _数字货币市值
Gram _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Gains Network _BTC行情
Injective _比特币
Sign _加密货币行情
Polkadot _BTC行情
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
狗币 _币种排行
BENQI _比特币
Polkadot _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _比特币
USD.AI _BTC行情