24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003275
24H 成交量$14.87万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CRCLB _币种排行
Mitosis _比特币行情
Dogecoin _BTC行情
CRWVB _比特币
USDC _BTC行情
Celo _BTC行情
INTWB _比特币
Filecoin _比特币行情
Aerodrome _比特币
Hedera _BTC行情
Ripple USD _币种排行
ZAMA _币种排行
INTWB _数字货币市值
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _比特币
USDC _比特币行情
Zcash _比特币行情
XRP _比特币行情
ZAMA _比特币行情
Hyperliquid _币种排行
USD1 _比特币
BNCB _比特币行情
BitTensor _比特币行情
SKHYB _比特币行情
SNXXB _加密货币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
MRVLB _比特币
Pump.fun _数字货币市值
USDC _币种排行
Ethena USDe _以太坊ETH价格
MUB _BTC行情
牛来 _以太坊ETH价格