24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.58万
流通市值$2,441.43万
24H 涨跌额($0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 141 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01422 | $114.15万 | $9,858.53万 | -0.83% |
| 588 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.31万 | $206.83万 | 0.87% |
| 360 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $33.54万 | $920.95万 | 0.00% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
ARKArk
|
$0.1628 | $0.1675 | $0.1593 | $31.69万 | $3,289.06万 | -1.39% |
| 400 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.86% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.68万 | $1,199.34万 | 0.75% |
| 529 |
ARMBARMB
|
$210.43 | $212.73 | $196.54 | $14.93万 | — | 5.56% |
| 19 |
ENAEthena
|
$0.1765 | $0.1782 | $0.1667 | $2,034.31万 | $22.91亿 | 3.46% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 122 |
ZAMAZama
|
$0.06658 | $0.06857 | $0.06574 | $146.13万 | $1.70亿 | -2.26% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 453 |
PENGBPENGB
|
$54.88 | $55.28 | $47.54 | $21.30万 | — | 13.62% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.75 | $76.65 | $71.13 | $1,367.19万 | $1.68亿 | 4.63% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
相关站点
共 40 个
PAX Gold _加密货币行情
莱特币 _数字货币市值
Aave _数字货币市值
波场 _数字货币市值
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _币种排行
牛来 _以太坊ETH价格
币安币 _币种排行
Solana _比特币行情
BFUSD _加密货币行情
以太坊 _比特币行情
比特币 _数字货币市值
Cosmos Hub _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _数字货币市值
Official Trump _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币行情
Saga _比特币
AAPLB _比特币
大零币 _比特币行情
PAX Gold _BTC行情
United Stables _比特币
大零币 _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
1000CAT _比特币
Ethena _比特币
Morpho _数字货币市值
Caldera _比特币
Aster _以太坊ETH价格
Celestia _比特币
Celo _币种排行
POL _BTC行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
Ethena USDe _币种排行
SNXXB _数字货币市值