24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 174 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01213 | $111.34万 | $2,607.96万 | 3.25% |
| 463 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $29.06万 | $191.13万 | 1.86% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $821.83万 | 0.74% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 402 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.80万 | $3,101.79万 | -0.26% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $2,341.01万 | -3.05% |
| 526 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.27万 | $1,053.87万 | -1.12% |
| 496 |
ARMBARMB
|
$187.14 | $190.16 | $166.52 | $25.79万 | — | 7.70% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,183.04万 | $20.84亿 | 0.26% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.80万 | $4.99亿 | 0.22% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.51% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $788.90万 | -1.44% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 497 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.78万 | $686.46万 | -0.70% |
相关站点
共 40 个
牛来 _比特币
以太坊 _加密货币行情
以太经典 _币种排行
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Shiba Inu _数字货币市值
Test _数字货币市值
Sui _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _以太坊ETH价格
BitTensor _比特币
Plasma _BTC行情
Gains Network _币种排行
Official _币种排行
United Stables _以太坊ETH价格
Artificial _比特币
TQQQB _币种排行
Pump.fun _加密货币行情
Quant _比特币行情
Official _加密货币行情
Solana _比特币行情
Starknet _BTC行情
StraitsX USD _加密货币行情
Uniswap _加密货币行情
SOXSB _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _币种排行
MarsCoin _以太坊ETH价格