24H 最高$0.0455
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$6.94万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 393 |
NEWTNewton Protocol
|
$0.04266 | $0.04375 | $0.04163 | $32.74万 | $920.95万 | -2.00% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.40万 | $2,676.26万 | -0.34% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 563 |
ARMBARMB
|
$204.09 | $207.13 | $196.45 | $15.47万 | — | 0.38% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 96 |
ZAMAZAMA
|
$0.06663 | $0.07057 | $0.06616 | $239.46万 | — | -4.57% |
| 586 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.08% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 295 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $49.19万 | $752.28万 | -0.93% |
相关站点
共 40 个
Litecoin _数字货币市值
Arbitrum _币种排行
Zcash _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币
Huma Finance _比特币行情
MSTRB _比特币行情
SKHYB _比特币行情
BFUSD _BTC行情
Solana _数字货币市值
Aster _币种排行
SOXSB _比特币行情
Avalanche _BTC行情
Acet _数字货币市值
LITEB _币种排行
Bitcoin _币种排行
THORChain _BTC行情
Holo _比特币
Bubblemaps _加密货币行情
Gram _币种排行
Ethena USDe _数字货币市值
PAX Gold _币种排行
USDC _币种排行
牛来 _BTC行情
Lisk _数字货币市值
Ripple USD _加密货币行情
LayerZero _比特币行情
Arbitrum _币种排行
AAPLB _币种排行
Haedal _以太坊ETH价格
Quant _比特币
SOXSB _比特币
LITEB _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币
LITEB _数字货币市值
MARSCOIN _比特币
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情