24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1057
24H 成交量$6.75万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.50万 | $2,609.84万 | -4.63% |
| 391 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.223 | $20.81万 | $198.22万 | 2.64% |
| 505 |
NEWTNewton Protocol
|
$0.03822 | $0.04008 | $0.03817 | $11.62万 | $831.96万 | -4.21% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 191 |
ARKArk
|
$0.1566 | $0.1639 | $0.1485 | $60.21万 | $3,052.82万 | 0.71% |
| 277 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.29万 | $2,467.37万 | -5.01% |
| 492 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.35万 | $1,086.10万 | -3.74% |
| 642 |
ARMBARMB
|
$174.36 | $174.42 | $173.07 | $1.65万 | — | 0.14% |
| 16 |
ENAEthena
|
$0.1536 | $0.1618 | $0.1523 | $1,344.82万 | $20.96亿 | -4.95% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5081 | $0.4953 | $56.86万 | $5.04亿 | -1.89% |
| 99 |
ZAMAZama
|
$0.06527 | $0.07011 | $0.06526 | $142.75万 | $1.70亿 | -5.16% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01115 | $5.60万 | $822.17万 | -4.95% |
| 655 |
PENGBPENGB
|
$41.74 | $42.13 | $41.50 | $1.22万 | — | -0.93% |
| 557 |
STEEM斯蒂姆币
|
$0.04664 | $0.04835 | $0.04664 | $8.62万 | $2,652.06万 | -3.16% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $67.80 | $66.92 | $247.83万 | $1.68亿 | -0.16% |
| 488 |
MIRAMira Network
|
$0.03617 | $0.03765 | $0.03617 | $12.79万 | $705.68万 | -3.57% |
相关站点
共 40 个
BFUSD _BTC行情
Raydium _数字货币市值
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
Avalanche _加密货币行情
JUST _币种排行
CyberConnect _比特币行情
Arbitrum _比特币
BEAMX _比特币行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
KORUB _BTC行情
恒星币 _加密货币行情
Huma Finance _币种排行
Raydium _币种排行
Hashflow _比特币行情
RWUSD _BTC行情
比特现金 _比特币行情
RNDR _币种排行
MegaETH _数字货币市值
Ether.fi _币种排行
Celo _数字货币市值
Solana _BTC行情
NFPrompt _加密货币行情
Hedera _加密货币行情
Ether.fi _加密货币行情
Official _以太坊ETH价格
LayerZero _币种排行
Huma Finance _BTC行情
以太坊 _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
JUST _数字货币市值
Official _比特币行情
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _数字货币市值