24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
PLUMEPlume
|
$0.01468 | $0.01501 | $0.01422 | $171.57万 | $2,910.76万 | 0.41% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 391 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04163 | $33.18万 | $920.95万 | -0.51% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 368 |
BABYBabylon
|
$0.01171 | $0.01192 | $0.0114 | $36.01万 | $2,676.26万 | -0.09% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 588 |
ARMBARMB
|
$203.3 | $211.11 | $196.45 | $13.59万 | — | -2.72% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 98 |
ZAMAZAMA
|
$0.06754 | $0.07082 | $0.06664 | $233.82万 | — | -2.85% |
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.78万 | $873.50万 | 0.24% |
| 532 |
PENGBPENGB
|
$50.72 | $53.68 | $47.45 | $17.70万 | — | -3.92% |
| 367 |
STEEMSteem
|
$0.04804 | $0.04879 | $0.04641 | $36.12万 | $2,693.32万 | -0.19% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
CRCLBCRCLB
|
$72.71 | $75.93 | $71.13 | $1,624.47万 | — | 0.22% |
| 314 |
MIRAMira Network
|
$0.03931 | $0.04036 | $0.03774 | $45.44万 | $752.28万 | -1.36% |
相关站点
共 40 个
Dogecoin _数字货币市值
Avalanche _比特币行情
CRWVB _比特币
AMDB _数字货币市值
Starknet _比特币行情
Aster _比特币行情
Ondo _比特币
Artificial _BTC行情
Hedera _加密货币行情
Litecoin _BTC行情
Starknet _币种排行
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
Quant _比特币行情
Cardano _比特币
Pepe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
GOOGLB _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _币种排行
Aster _币种排行
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _BTC行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币
United Stables _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _比特币行情
United Stables _比特币
Holo _BTC行情
Gram _数字货币市值
Aster _数字货币市值
USD1 _比特币
KORUB _币种排行
SNXXB _BTC行情
Quant _加密货币行情