24H 最高$0.7835
24H 最低$0.7189
今日开盘$0.7815
24H 成交量$432.81万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 159 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01213 | $93.43万 | $2,508.21万 | -3.21% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.54% |
| 548 |
NEWTNewton Protocol
|
$0.03742 | $0.03885 | $0.03603 | $15.67万 | $814.98万 | -3.53% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.19万 | $3,101.14万 | 0.20% |
| 401 |
BABYBabylon
|
$0.01038 | $0.01085 | $0.01002 | $31.04万 | $2,414.67万 | -4.07% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.55% |
| 646 |
ARMBARMB
|
$171.56 | $175.49 | $169.21 | $5.60万 | — | -1.05% |
| 18 |
ENAEthena
|
$0.1519 | $0.1565 | $0.1441 | $2,126.18万 | $20.53亿 | -2.88% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5053 | $0.49 | $70.25万 | $4.94亿 | -1.64% |
| 86 |
ZAMAZama
|
$0.06385 | $0.06843 | $0.06138 | $252.38万 | $1.70亿 | -6.68% |
| 596 |
RARESuperRare
|
$0.01099 | $0.01152 | $0.01069 | $10.50万 | $798.61万 | -4.60% |
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.08% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $67.80 | $65.00 | $804.52万 | $1.68亿 | -1.40% |
| 478 |
MIRAMira Network
|
$0.03508 | $0.03701 | $0.0339 | $21.47万 | $686.98万 | -5.16% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _比特币行情
Gram _BTC行情
Worldcoin _比特币行情
BFUSD _BTC行情
Celo _比特币
比特币 _数字货币市值
Aster _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Starknet _以太坊ETH价格
Gains Network _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
Caldera _比特币
First Digital _币种排行
Aptos _加密货币行情
Sui _币种排行
Polkadot _BTC行情
BEAMX _币种排行
Reserve Rights _比特币
Sui _币种排行
Meteora _BTC行情
Pudgy Penguins _加密货币行情
Hamster Kombat _以太坊ETH价格
Mitosis _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _比特币行情
EUR _比特币
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
Sui _比特币
Worldcoin _比特币
Gitcoin _BTC行情
Celo _以太坊ETH价格
BFUSD _BTC行情
Uniswap _BTC行情
Artificial _以太坊ETH价格