24H 最高$0.01587
24H 最低$0.01529
今日开盘$0.01574
24H 成交量$7.54万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 164 |
PLUMEPlume
|
$0.01306 | $0.01364 | $0.01301 | $74.02万 | $2,609.84万 | -4.04% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 544 |
ARKArk
|
$0.1522 | $0.1583 | $0.152 | $9.68万 | $3,052.82万 | -3.49% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 465 |
ZKPPanther Protocol
|
$0.0364 | $0.038 | $0.0363 | $15.08万 | $1,086.10万 | -3.96% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 17 |
ENAEthena
|
$0.1548 | $0.1654 | $0.1535 | $1,155.24万 | $20.96亿 | -5.73% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5011 | $0.5113 | $0.4989 | $57.31万 | $5.04亿 | -1.86% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 578 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.83% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.84 | $66.92 | $172.77万 | $1.68亿 | -0.59% |
| 500 |
MIRAMira Network
|
$0.03669 | $0.03822 | $0.03659 | $12.40万 | $705.68万 | -3.75% |
相关站点
共 40 个
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
Solana _BTC行情
Worldcoin _比特币
比特币 _比特币行情
Vanar Chain _加密货币行情
Act I : The _比特币
MegaETH _币种排行
Hedera _BTC行情
恒星币 _加密货币行情
EUR _BTC行情
Bubblemaps _比特币行情
Quant _比特币
BEAMX _BTC行情
Arbitrum _币种排行
First Digital _比特币
Ethena _比特币
PAX Gold _以太坊ETH价格
BUSD _加密货币行情
Celo _BTC行情
Plasma _BTC行情
Pyth Network _比特币
Midnight _比特币行情
Thena _以太坊ETH价格
Ripple USD _比特币
Hedera _比特币
艾达币 _BTC行情
MegaETH _加密货币行情
Arbitrum _币种排行
Plasma _比特币行情
Artificial _比特币
应用链 _数字货币市值
Thena _加密货币行情
Act I : The _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Polymath _以太坊ETH价格