24H 最高$0.08032
24H 最低$0.07547
今日开盘$0.07609
24H 成交量$46.81万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 181 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01253 | $95.90万 | $2,607.96万 | 3.27% |
| 507 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.22万 | $191.13万 | 1.85% |
| 580 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03703 | $12.80万 | $821.83万 | 1.30% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 523 |
ARKArk
|
$0.1522 | $0.1566 | $0.15 | $17.05万 | $3,101.79万 | -0.91% |
| 316 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00994 | $45.83万 | $2,341.01万 | -1.28% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.0346 | $17.32万 | $1,053.87万 | -0.85% |
| 446 |
ARMBARMB
|
$186.19 | $190.16 | $172.13 | $25.65万 | — | 7.80% |
| 23 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1494 | $2,173.00万 | $20.84亿 | 1.87% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5058 | $0.4902 | $68.90万 | $4.99亿 | 0.79% |
| 103 |
ZAMAZama
|
$0.0675 | $0.06952 | $0.06627 | $249.27万 | $1.70亿 | 0.66% |
| 615 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.43万 | $788.90万 | -2.46% |
| 656 |
PENGBPENGB
|
$46.03 | $46.40 | $41.92 | $6.06万 | — | 9.28% |
| 611 |
STEEM斯蒂姆币
|
$0.0469 | $0.04783 | $0.04609 | $10.72万 | $2,653.08万 | 1.52% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $69.81 | $65.03 | $1,367.07万 | $1.68亿 | 3.28% |
| 578 |
MIRAMira Network
|
$0.03522 | $0.03642 | $0.03475 | $12.85万 | $686.46万 | -0.28% |
相关站点
共 40 个
Act I : The _加密货币行情
BEAMX _币种排行
艾达币 _币种排行
瑞波币 _加密货币行情
Sui _BTC行情
Starknet _币种排行
ONEchain _币种排行
United Stables _加密货币行情
Solana _比特币行情
Prometeus _BTC行情
莱特币 _BTC行情
JUST _比特币行情
大零币 _比特币
比特币 _以太坊ETH价格
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _币种排行
Ripple USD _比特币
SOXSB _比特币行情
Artificial _币种排行
Pudgy Penguins _比特币行情
Aster _数字货币市值
Artificial _BTC行情
牛来 _比特币
Gram _比特币行情
Gains Network _BTC行情
波场 _BTC行情
RWUSD _比特币行情
THORChain _比特币行情
Initia _以太坊ETH价格
Ethena USDe _币种排行
狗币 _比特币
Chainlink _数字货币市值
Ondo _比特币行情
USD1 _比特币
Starknet _数字货币市值
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值