24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 435 |
NEWTNewton Protocol
|
$0.0394 | $0.04134 | $0.03914 | $23.39万 | $880.26万 | -3.57% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01167 | $0.01106 | $17.43万 | $2,613.42万 | -4.66% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 406 |
ARMBARMB
|
$173.97 | $181.24 | $169.89 | $27.24万 | — | -1.46% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 101 |
ZAMAZama
|
$0.06925 | $0.07211 | $0.06815 | $183.29万 | $1.70亿 | -2.12% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Injective _BTC行情
SNXXB _比特币行情
QQQB _数字货币市值
BMNRB _币种排行
NFPrompt _加密货币行情
莱特币 _加密货币行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
Zilliqa _BTC行情
United Stables _BTC行情
BMNRB _BTC行情
莱特币 _比特币
Quant _币种排行
Chainlink _BTC行情
KORUB _比特币行情
比特现金 _BTC行情
应用链 _数字货币市值
BMNRB _比特币
TONToken _加密货币行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Act I : The _BTC行情
Moonriver _加密货币行情
NFPrompt _BTC行情
Act I : The _加密货币行情
Avalanche _比特币行情
Aave _币种排行
Ondo _数字货币市值
INTWB _比特币行情
EUR _加密货币行情
Aave _加密货币行情
以太坊 _数字货币市值
BFUSD _加密货币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Tether Gold _比特币行情
比特现金 _比特币
Act I : The _比特币
Aster _币种排行