24H 最高$0.02305
24H 最低$0.02151
今日开盘$0.02302
24H 成交量$192.20万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 392 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04163 | $33.32万 | $920.95万 | -0.60% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | 0.09% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 581 |
ARMBARMB
|
$203.29 | $211.11 | $196.45 | $13.71万 | — | -3.08% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.36万 | $5.33亿 | 0.15% |
| 99 |
ZAMAZAMA
|
$0.0683 | $0.07082 | $0.06664 | $235.99万 | — | -3.20% |
| 584 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.16% |
| 590 |
PENGBPENGB
|
$49.56 | $53.68 | $47.45 | $13.14万 | — | -6.83% |
| 365 |
STEEMSteem
|
$0.04825 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.04% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,661.27万 | — | 0.04% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
相关站点
共 40 个
Arbitrum _币种排行
Bubblemaps _比特币行情
Ethena _比特币
Dogecoin _比特币行情
Quant _比特币
BFUSD _比特币行情
Aptos _数字货币市值
INTCB _加密货币行情
Initia _数字货币市值
SKHYB _币种排行
牛来 _币种排行
Huma Finance _加密货币行情
Worldcoin _加密货币行情
AMDB _BTC行情
BitTensor _加密货币行情
Haedal _BTC行情
Haedal _比特币
LITEB _加密货币行情
PAX Gold _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行
KORUB _BTC行情
Lisk _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Huma Finance _比特币行情
Eigenlayer _比特币行情
INTCB _比特币行情
Arbitrum _数字货币市值
MUB _币种排行
XRP _BTC行情
Pepe _BTC行情
XRP _BTC行情
Tether Gold _币种排行
Solana _比特币行情
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
BNB _数字货币市值