24H 最高$0.01205
24H 最低$0.01168
今日开盘$0.01171
24H 成交量$49.65万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $114.86万 | $9,858.53万 | -0.83% |
| 573 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.55万 | $206.83万 | 1.30% |
| 360 |
NEWTNewton Protocol
|
$0.04273 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | 0.28% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $32.94万 | $3,289.06万 | -0.49% |
| 400 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.04% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.66万 | $1,199.34万 | 0.50% |
| 615 |
ARMBARMB
|
$202.65 | $206.97 | $196.45 | $9.56万 | — | 2.64% |
| 21 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,925.75万 | $22.91亿 | 1.83% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 122 |
ZAMAZama
|
$0.06615 | $0.06857 | $0.06574 | $148.01万 | $1.70亿 | -1.61% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.07万 | $873.50万 | 2.31% |
| 459 |
PENGBPENGB
|
$53.24 | $54.84 | $47.54 | $20.83万 | — | 11.83% |
| 389 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $29.89万 | $2,700.78万 | 1.61% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
| 313 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $41.05万 | $752.28万 | 1.71% |
相关站点
共 40 个
Official Trump _BTC行情
Sui _比特币行情
Tether Gold _比特币
Saga _数字货币市值
以太坊 _币种排行
Haedal _BTC行情
Solana _比特币行情
POL _币种排行
Aptos _加密货币行情
BEB _加密货币行情
Haedal _加密货币行情
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
Saga _币种排行
1000CAT _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币
USDC _BTC行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Quant _币种排行
Aptos _以太坊ETH价格
MarsCoin _BTC行情
币安币 _币种排行
Initia _以太坊ETH价格
Internet _加密货币行情
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
QQQB _BTC行情
Quant _比特币
Vanar Chain _BTC行情
艾达币 _BTC行情
Ondo _BTC行情
SNXXB _币种排行
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
EUR _币种排行
大零币 _比特币行情