24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01422 | $168.22万 | $2,910.76万 | -1.63% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 390 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.96万 | $920.95万 | -0.33% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 351 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.52% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.57万 | — | -3.72% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.55 | $0.5151 | $140.20万 | $5.33亿 | -0.25% |
| 96 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06664 | $260.35万 | — | -1.76% |
| 577 |
RARESuperRare
|
$0.01227 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 326 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -3.20% |
相关站点
共 40 个
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币
Solana _数字货币市值
GOOGLB _比特币行情
MUB _BTC行情
AMDB _数字货币市值
XRP _比特币行情
Stellar _比特币行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
CRCLB _比特币
BitTensor _比特币
Pudgy Penguins _比特币
Caldera _比特币
NVDAB _币种排行
Polkadot _币种排行
Hedera _以太坊ETH价格
Artificial _比特币行情
Ondo _数字货币市值
Litecoin _数字货币市值
Ondo _数字货币市值
Solana _加密货币行情
NBISB _加密货币行情
Celo _比特币
DRAMB _数字货币市值
Tether Gold _比特币
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
NBISB _BTC行情
EUR _加密货币行情
MSTRB _比特币行情
Stellar _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币
Holo _比特币行情
NFPrompt _加密货币行情
BNB _比特币
Near Protocol _BTC行情
NBISB _BTC行情
THORChain _比特币