24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 172 |
PLUMEPlume
|
$0.01287 | $0.01293 | $0.01213 | $102.94万 | $2,508.21万 | -0.31% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.06万 | $190.68万 | -5.68% |
| 556 |
NEWTNewton Protocol
|
$0.03745 | $0.03853 | $0.03592 | $17.94万 | $814.98万 | -2.80% |
| 447 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 222 |
ARKArk
|
$0.155 | $0.1639 | $0.1478 | $73.84万 | $3,101.14万 | -3.43% |
| 372 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $39.64万 | $2,414.67万 | -5.03% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.76万 | $1,059.52万 | -1.66% |
| 563 |
ARMBARMB
|
$173.53 | $176.94 | $166.52 | $17.65万 | — | -0.22% |
| 18 |
ENAEthena
|
$0.1516 | $0.1558 | $0.1441 | $2,750.57万 | $20.53亿 | -1.94% |
| 229 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.49 | $72.78万 | $4.94亿 | -1.32% |
| 71 |
ZAMAZama
|
$0.06884 | $0.06927 | $0.06138 | $420.49万 | $1.70亿 | 3.32% |
| 616 |
RARESuperRare
|
$0.01109 | $0.01131 | $0.01069 | $11.21万 | $798.61万 | -1.95% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 0.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 485 |
MIRAMira Network
|
$0.03562 | $0.03664 | $0.0339 | $25.34万 | $686.98万 | -2.68% |
相关站点
共 40 个
Ether.fi _比特币行情
NEXPACE _加密货币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
狗币 _以太坊ETH价格
比特现金 _币种排行
ONEchain _比特币行情
Pepe _BTC行情
Holo _比特币
ONEchain _比特币行情
Ethena _加密货币行情
DODO _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Zilliqa _比特币
Zilliqa _比特币
Bubblemaps _比特币
NFPrompt _BTC行情
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
狗币 _币种排行
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
Wrapped _比特币行情
Chainlink _比特币
Ondo _数字货币市值
Zama _数字货币市值
Celestia _比特币行情
艾达币 _比特币行情
ONEchain _币种排行
Worldcoin _币种排行
恒星币 _加密货币行情
Huma Finance _BTC行情
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情