24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1102
24H 成交量$29.48万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 157 |
PLUMEPlume
|
$0.01253 | $0.01322 | $0.01213 | $90.43万 | $2,508.21万 | -4.86% |
| 361 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.82万 | $190.68万 | -2.67% |
| 534 |
NEWTNewton Protocol
|
$0.03716 | $0.03947 | $0.03603 | $14.85万 | $814.98万 | -5.64% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $83.60万 | $3,101.14万 | -1.04% |
| 286 |
BABYBabylon
|
$0.01033 | $0.01115 | $0.01002 | $46.61万 | $2,414.67万 | -7.19% |
| 481 |
ZKPPanther Protocol
|
$0.0351 | $0.0377 | $0.0336 | $19.78万 | $1,059.52万 | -5.90% |
| 651 |
ARMBARMB
|
$172.9 | $175.49 | $171.18 | $2.88万 | — | -0.31% |
| 17 |
ENAEthena
|
$0.1509 | $0.1592 | $0.1441 | $1,940.95万 | $20.53亿 | -4.31% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 93 |
ZAMAZama
|
$0.06343 | $0.06976 | $0.06138 | $203.34万 | $1.70亿 | -8.60% |
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.31万 | $798.61万 | -5.57% |
| 662 |
PENGBPENGB
|
$41.52 | $42.01 | $40.96 | $1.42万 | — | -0.48% |
| 568 |
STEEM斯蒂姆币
|
$0.04599 | $0.04779 | $0.04477 | $12.21万 | $2,621.62万 | -3.22% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $624.18万 | $1.68亿 | -1.10% |
| 497 |
MIRAMira Network
|
$0.03506 | $0.03732 | $0.0339 | $18.11万 | $686.98万 | -5.83% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Wrapped _比特币行情
Pepe _数字货币市值
Celo _加密货币行情
Worldcoin _数字货币市值
Aerodrome _币种排行
NFPrompt _比特币行情
应用链 _BTC行情
Reserve Rights _比特币
Filecoin _比特币
Shiba Inu _BTC行情
Internet _币种排行
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Injective _加密货币行情
BitTensor _加密货币行情
应用链 _数字货币市值
币安币 _以太坊ETH价格
Gram _数字货币市值
Official _BTC行情
Pudgy Penguins _比特币
莱特币 _数字货币市值
Sign _BTC行情
Pudgy Penguins _比特币
Internet _数字货币市值
以太坊 _以太坊ETH价格
Sign _比特币行情
USDC _加密货币行情
OpenLedger _BTC行情
Solana _比特币行情
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币
Shiba Inu _以太坊ETH价格
Gitcoin _加密货币行情
MarsCoin _数字货币市值