24H 最高$3.16
24H 最低$3.05
今日开盘$3.147
24H 成交量$6.95万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 377 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -0.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 357 |
BABYBabylon
|
$0.01159 | $0.01192 | $0.0114 | $38.05万 | $2,676.26万 | -1.78% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 575 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.89万 | — | -4.64% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 97 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06664 | $261.84万 | — | -1.28% |
| 581 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -0.49% |
| 626 |
PENGBPENGB
|
$48.9 | $53.75 | $47.45 | $10.26万 | — | -8.91% |
| 340 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.39万 | $2,693.32万 | -2.10% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 331 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.17万 | $752.28万 | -2.54% |
相关站点
共 40 个
Aave _币种排行
Pump.fun _加密货币行情
CRWVB _以太坊ETH价格
Celestia _加密货币行情
SKHYB _币种排行
TQQQB _数字货币市值
AMDB _比特币行情
Caldera _数字货币市值
LITEB _BTC行情
PAX Gold _币种排行
CRCLB _比特币
Bubblemaps _币种排行
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _币种排行
1000CAT _比特币行情
Cardano _以太坊ETH价格
Artificial _加密货币行情
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
Celestia _加密货币行情
Holo _比特币行情
Aerodrome _加密货币行情
NVDAB _币种排行
Aerodrome _比特币
Hashflow _比特币
Artificial _比特币行情
Solana _数字货币市值
INTCB _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Cardano _币种排行
ZAMA _币种排行
Polkadot _比特币行情
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
AMDB _BTC行情