24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $111.65万 | $2,508.21万 | 4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 554 |
NEWTNewton Protocol
|
$0.03813 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.98% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.45% |
| 336 |
BABYBabylon
|
$0.01029 | $0.01064 | $0.00989 | $47.76万 | $2,414.67万 | -2.09% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
| 499 |
ARMBARMB
|
$188.56 | $190.16 | $166.52 | $25.69万 | — | 8.58% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5059 | $0.4902 | $73.72万 | $4.94亿 | 2.21% |
| 80 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 6.47% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $798.61万 | -0.27% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.72万 | $686.98万 | 0.20% |
相关站点
共 40 个
DRAMB _比特币
Holo _比特币行情
Shiba Inu _比特币行情
Bubblemaps _比特币行情
波场 _以太坊ETH价格
Hedera _BTC行情
LayerZero _加密货币行情
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
COINB _以太坊ETH价格
Zilliqa _加密货币行情
狗币 _币种排行
COINB _BTC行情
United Stables _比特币行情
Pepe _比特币
United Stables _BTC行情
瑞波币 _BTC行情
USDC _数字货币市值
瑞波币 _BTC行情
United Stables _加密货币行情
USDC _币种排行
达世币 _比特币行情
NFPrompt _比特币
比特币
NFPrompt _数字货币市值
狗币 _币种排行
Virtuals _比特币行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
Gains Network _加密货币行情
Gitcoin _BTC行情
Ondo _加密货币行情
Shiba Inu _BTC行情
Virtuals _币种排行