24H 最高$0.6878
24H 最低$0.6762
今日开盘$0.6833
24H 成交量$407.29万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
| 286 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.89% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 545 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.83万 | $3,199.41万 | -3.41% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.27万 | $1,129.74万 | -1.83% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,549.34万 | $22.40亿 | -1.94% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 559 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $11.99万 | $859.52万 | -2.57% |
| 653 |
PENGBPENGB
|
$41.83 | $43.87 | $40.66 | $4.98万 | — | 2.40% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
相关站点
共 40 个
应用链 _比特币行情
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
ONEchain _BTC行情
Zama _加密货币行情
Gitcoin _数字货币市值
TONToken _加密货币行情
BFUSD _BTC行情
Starknet _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币
BitTensor _BTC行情
EUR _BTC行情
艾达币 _以太坊ETH价格
Raydium _比特币
Artificial _数字货币市值
Polkadot _BTC行情
ONEchain _比特币
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币
Hyperliquid _BTC行情
PAX Gold _比特币
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _比特币
狗币 _比特币
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Ethena _数字货币市值
以太坊 _BTC行情
Polkadot _比特币行情
KORUB _比特币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
QQQB _加密货币行情