24H 最高$3.29
24H 最低$3.14
今日开盘$3.193
24H 成交量$79.54万
流通市值$2.10亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.01391 | $0.01318 | $65.43万 | $2,753.96万 | -4.54% |
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 580 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.47万 | $859.52万 | -3.48% |
| 660 |
PENGBPENGB
|
$41.67 | $43.52 | $41.50 | $3.21万 | — | -2.55% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 533 |
MIRAMira Network
|
$0.03722 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -2.05% |
相关站点
共 40 个
莱特币 _币种排行
First Digital _比特币
恒星币 _比特币
Hashflow _数字货币市值
Hashflow _比特币行情
Hyperliquid _数字货币市值
Official _数字货币市值
RNDR _币种排行
大零币 _数字货币市值
United Stables _比特币
以太坊 _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币
Meteora _加密货币行情
币安币 _BTC行情
TONToken _以太坊ETH价格
Aptos _BTC行情
Ether.fi _加密货币行情
应用链 _BTC行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _比特币行情
USDC _BTC行情
Mitosis _币种排行
Aave _币种排行
以太坊 _BTC行情
应用链 _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _数字货币市值
MarsCoin _加密货币行情
Polygon _BTC行情
Ripple USD _比特币
Curve DAO _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _加密货币行情
StraitsX USD _数字货币市值