24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5962
24H 成交量$493.32万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.78万 | $2,572.91万 | 1.30% |
| 511 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $20.85万 | $188.14万 | -1.83% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.01万 | $792.83万 | -2.88% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.39% |
| 401 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $32.40万 | $2,283.13万 | -1.37% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.65万 | $996.72万 | -4.83% |
| 355 |
ARMBARMB
|
$191.79 | $191.79 | $176.02 | $39.00万 | — | 2.66% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,172.30万 | $20.06亿 | -1.22% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $140.78万 | $4.78亿 | 0.87% |
| 109 |
ZAMAZama
|
$0.06506 | $0.06797 | $0.0636 | $213.75万 | $1.70亿 | -2.39% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.29万 | $759.24万 | -1.21% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -1.58% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $68.25 | $63.64 | $1,693.32万 | $1.68亿 | -3.22% |
| 515 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | -1.04% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _币种排行
AMDB _比特币
SOXSB _币种排行
Render _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _币种排行
Arbitrum _BTC行情
MegaETH _BTC行情
BEB _比特币行情
Plasma _数字货币市值
Shiba Inu _加密货币行情
RWUSD _比特币行情
Tether Gold _加密货币行情
StraitsX USD _币种排行
StraitsX USD _数字货币市值
NBISB _数字货币市值
Quant _数字货币市值
CyberConnect _加密货币行情
Midnight _以太坊ETH价格
Prometeus _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Aave _比特币
Pump.fun _比特币
Quant _加密货币行情
TQQQB _比特币行情
Caldera _比特币行情
Internet _加密货币行情
BitTensor _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
NBISB _币种排行
USDC _比特币行情
Ethena _以太坊ETH价格
SNXXB _币种排行